시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	19,080	160	- 0.83%	14,583	279
11:31	19,080	160	- 0.83%	14,572	278
11:30	19,100	140	- 0.73%	14,505	277
11:29	19,090	150	- 0.78%	14,488	277
11:28	19,100	140	- 0.73%	14,482	277
11:27	19,080	160	- 0.83%	14,279	273
11:26	19,100	140	- 0.73%	14,273	273
11:25	19,090	150	- 0.78%	13,956	267
11:24	19,090	150	- 0.78%	13,938	266
11:23	19,100	140	- 0.73%	13,818	264