시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	19,100	140	- 0.73%	13,797	264
11:21	19,110	130	- 0.68%	13,791	263
11:20	19,100	140	- 0.73%	13,790	263
11:19	19,110	130	- 0.68%	13,656	261
11:18	19,090	150	- 0.78%	13,655	261
11:17	19,090	150	- 0.78%	13,635	260
11:16	19,090	150	- 0.78%	13,631	260
11:15	19,110	130	- 0.68%	13,625	260
11:14	19,100	140	- 0.73%	13,618	260
11:13	19,100	140	- 0.73%	13,613	260