시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	19,110	130	- 0.68%	12,761	244
10:48	19,120	120	- 0.62%	12,632	241
10:47	19,120	120	- 0.62%	12,608	241
10:46	19,120	120	- 0.62%	12,591	241
10:45	19,110	130	- 0.68%	12,579	240
10:44	19,120	120	- 0.62%	12,572	240
10:43	19,110	130	- 0.68%	12,546	240
10:42	19,120	120	- 0.62%	12,533	239
10:41	19,110	130	- 0.68%	12,379	236
10:40	19,120	120	- 0.62%	12,337	236