시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	19,100	140	- 0.73%	12,336	236
10:38	19,120	120	- 0.62%	12,323	235
10:37	19,100	140	- 0.73%	12,293	235
10:36	19,130	110	- 0.57%	12,289	235
10:35	19,130	110	- 0.57%	12,283	235
10:34	19,100	140	- 0.73%	12,249	234
10:33	19,100	140	- 0.73%	12,112	231
10:32	19,100	140	- 0.73%	12,110	231
10:31	19,100	140	- 0.73%	12,103	231
10:30	19,100	140	- 0.73%	11,913	228