시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	19,120	120	- 0.62%	11,894	227
10:28	19,110	130	- 0.68%	11,562	221
10:27	19,100	140	- 0.73%	11,548	221
10:26	19,100	140	- 0.73%	11,424	218
10:25	19,100	140	- 0.73%	11,209	214
10:24	19,080	160	- 0.83%	11,051	211
10:23	19,060	180	- 0.94%	11,031	211
10:22	19,050	190	- 0.99%	10,893	208
10:21	19,050	190	- 0.99%	10,875	208
10:20	19,050	190	- 0.99%	10,849	207