시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	19,060	180	- 0.94%	10,735	205
10:18	19,050	190	- 0.99%	10,527	201
10:17	19,070	170	- 0.88%	10,520	201
10:16	19,050	190	- 0.99%	10,509	201
10:15	19,050	190	- 0.99%	10,361	198
10:14	19,040	200	- 1.04%	10,339	198
10:13	19,050	190	- 0.99%	10,335	197
10:12	19,040	200	- 1.04%	10,307	197
10:11	19,040	200	- 1.04%	10,301	197
10:10	19,050	190	- 0.99%	10,231	195