시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	19,040	200	- 1.04%	10,224	195
10:08	19,040	200	- 1.04%	10,214	195
10:06	19,060	180	- 0.94%	9,365	179
10:04	19,060	180	- 0.94%	9,359	179
10:03	19,060	180	- 0.94%	9,293	178
10:02	19,080	160	- 0.83%	9,169	175
10:01	19,090	150	- 0.78%	8,964	171
10:00	19,120	120	- 0.62%	8,756	167
09:58	19,110	130	- 0.68%	8,755	167
09:57	19,130	110	- 0.57%	8,545	163