시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	19,060	180	- 0.94%	29,445	562
14:59	19,040	200	- 1.04%	28,980	553
14:58	19,050	190	- 0.99%	28,795	549
14:57	19,070	170	- 0.88%	28,666	547
14:56	19,070	170	- 0.88%	28,649	547
14:55	19,070	170	- 0.88%	28,633	546
14:54	19,070	170	- 0.88%	28,619	546
14:53	19,070	170	- 0.88%	28,606	546
14:52	19,080	160	- 0.83%	28,583	545
14:51	19,070	170	- 0.88%	28,510	544