시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	19,140	100	- 0.52%	8,537	163
09:54	19,150	90	- 0.47%	8,535	163
09:53	19,130	110	- 0.57%	8,458	162
09:52	19,110	130	- 0.68%	8,330	159
09:51	19,110	130	- 0.68%	8,171	156
09:50	19,130	110	- 0.57%	8,150	156
09:49	19,070	170	- 0.88%	8,147	156
09:48	19,100	140	- 0.73%	6,247	119
09:47	19,080	160	- 0.83%	6,220	119
09:46	19,070	170	- 0.88%	6,203	119