시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	19,080	160	- 0.83%	6,183	118
09:44	19,100	140	- 0.73%	6,182	118
09:43	19,100	140	- 0.73%	6,181	118
09:42	19,080	160	- 0.83%	6,111	117
09:41	19,100	140	- 0.73%	5,662	108
09:40	19,130	110	- 0.57%	5,521	106
09:39	19,200	40	- 0.21%	5,391	103
09:38	19,130	110	- 0.57%	5,023	96
09:37	19,120	120	- 0.62%	5,003	96
09:36	19,100	140	- 0.73%	4,890	94