시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	19,120	120	- 0.62%	4,564	87
09:34	19,150	90	- 0.47%	4,435	85
09:33	19,140	100	- 0.52%	4,430	85
09:32	19,150	90	- 0.47%	4,133	79
09:31	19,160	80	- 0.42%	4,115	79
09:30	19,130	110	- 0.57%	3,982	76
09:29	19,130	110	- 0.57%	3,975	76
09:27	19,100	140	- 0.73%	3,952	76
09:26	19,110	130	- 0.68%	3,915	75
09:25	19,100	140	- 0.73%	3,815	73