시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	19,130	110	- 0.57%	3,804	73
09:22	19,100	140	- 0.73%	3,779	72
09:20	19,140	100	- 0.52%	3,750	72
09:19	19,120	120	- 0.62%	3,641	70
09:18	19,110	130	- 0.68%	3,593	69
09:17	19,110	130	- 0.68%	3,451	66
09:16	19,130	110	- 0.57%	3,251	62
09:15	19,120	120	- 0.62%	2,940	56
09:14	19,110	130	- 0.68%	2,838	54
09:13	19,080	160	- 0.83%	2,654	51