시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	19,060	180	- 0.94%	2,526	48
09:11	19,120	120	- 0.62%	1,948	37
09:09	19,180	60	- 0.31%	1,836	35
09:08	19,110	130	- 0.68%	1,834	35
09:07	19,120	120	- 0.62%	1,513	29
09:06	19,110	130	- 0.68%	1,045	20
09:04	19,170	70	- 0.36%	222	4
09:01	19,230	10	- 0.05%	217	4
09:00	19,240	0	0.00%	199	4