시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	19,060	180	- 0.94%	28,101	536
14:39	19,040	200	- 1.04%	28,093	536
14:38	19,060	180	- 0.94%	28,089	536
14:37	19,060	180	- 0.94%	28,081	536
14:36	19,060	180	- 0.94%	28,055	535
14:35	19,040	200	- 1.04%	28,047	535
14:33	19,030	210	- 1.09%	28,017	534
14:32	19,030	210	- 1.09%	27,871	532
14:31	19,040	200	- 1.04%	27,814	531
14:30	19,050	190	- 0.99%	27,788	530