시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	19,070	170	- 0.88%	22,717	434
14:17	19,070	170	- 0.88%	22,610	432
14:16	19,080	160	- 0.83%	22,568	431
14:15	19,080	160	- 0.83%	22,550	430
14:14	19,080	160	- 0.83%	22,549	430
14:13	19,080	160	- 0.83%	22,483	429
14:12	19,070	170	- 0.88%	22,470	429
14:11	19,070	170	- 0.88%	22,460	429
14:10	19,080	160	- 0.83%	22,431	428
14:09	19,070	170	- 0.88%	22,422	428