시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	19,070	170	- 0.88%	22,415	428
14:07	19,080	160	- 0.83%	22,154	423
14:06	19,070	170	- 0.88%	22,139	423
14:05	19,080	160	- 0.83%	22,122	422
14:04	19,080	160	- 0.83%	22,116	422
14:03	19,090	150	- 0.78%	22,103	422
14:02	19,080	160	- 0.83%	22,092	422
14:01	19,080	160	- 0.83%	22,073	421
14:00	19,070	170	- 0.88%	22,062	421
13:59	19,080	160	- 0.83%	22,009	420