시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	19,090	150	- 0.78%	21,994	420
13:57	19,090	150	- 0.78%	21,986	420
13:56	19,090	150	- 0.78%	21,974	420
13:55	19,090	150	- 0.78%	21,965	419
13:54	19,090	150	- 0.78%	21,945	419
13:53	19,080	160	- 0.83%	21,939	419
13:52	19,080	160	- 0.83%	21,927	419
13:51	19,100	140	- 0.73%	21,919	418
13:50	19,090	150	- 0.78%	21,905	418
13:49	19,080	160	- 0.83%	21,895	418