시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,845	40	- 1.39%	105,970	301
15:19	2,855	30	- 1.04%	104,854	298
15:18	2,850	35	- 1.21%	103,644	294
15:17	2,850	35	- 1.21%	103,345	294
15:16	2,850	35	- 1.21%	103,128	293
15:15	2,850	35	- 1.21%	102,921	292
15:14	2,850	35	- 1.21%	102,851	292
15:13	2,840	45	- 1.56%	102,700	292
15:12	2,850	35	- 1.21%	101,700	289
15:11	2,830	55	- 1.91%	101,661	289