시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	2,840	45	- 1.56%	56,370	160
10:31	2,840	45	- 1.56%	56,369	160
10:27	2,840	45	- 1.56%	55,508	158
10:26	2,840	45	- 1.56%	55,504	158
10:25	2,840	45	- 1.56%	55,501	158
10:24	2,835	50	- 1.73%	55,497	158
10:23	2,835	50	- 1.73%	54,876	156
10:20	2,835	50	- 1.73%	54,776	156
10:18	2,850	35	- 1.21%	53,961	153
10:15	2,850	35	- 1.21%	53,060	151