시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	2,835	50	- 1.73%	53,059	151
10:07	2,850	35	- 1.21%	52,634	149
10:03	2,855	30	- 1.04%	52,631	149
10:02	2,845	40	- 1.39%	52,531	149
10:01	2,845	40	- 1.39%	52,431	149
09:59	2,830	55	- 1.91%	51,022	145
09:58	2,855	30	- 1.04%	48,722	138
09:54	2,855	30	- 1.04%	48,672	138
09:52	2,835	50	- 1.73%	48,670	138
09:51	2,845	40	- 1.39%	46,382	132