시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	2,850	35	- 1.21%	46,381	132
09:47	2,850	35	- 1.21%	45,532	129
09:46	2,855	30	- 1.04%	45,531	129
09:44	2,850	35	- 1.21%	45,224	128
09:43	2,855	30	- 1.04%	45,221	128
09:39	2,855	30	- 1.04%	44,636	127
09:38	2,835	50	- 1.73%	44,596	127
09:35	2,855	30	- 1.04%	44,590	127
09:33	2,855	30	- 1.04%	44,222	126
09:32	2,835	50	- 1.73%	44,199	126