시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	2,855	30	- 1.04%	26,666	76
09:16	2,845	40	- 1.39%	26,646	76
09:15	2,850	35	- 1.21%	25,320	72
09:14	2,855	30	- 1.04%	25,206	72
09:13	2,855	30	- 1.04%	25,146	71
09:12	2,855	30	- 1.04%	24,763	70
09:10	2,855	30	- 1.04%	24,760	70
09:09	2,860	25	- 0.87%	24,402	69
09:08	2,860	25	- 0.87%	24,398	69
09:07	2,850	35	- 1.21%	23,523	67