시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	2,855	30	- 1.04%	23,488	67
09:05	2,860	25	- 0.87%	23,448	67
09:04	2,860	25	- 0.87%	23,442	67
09:03	2,860	25	- 0.87%	23,390	66
09:02	2,845	40	- 1.39%	23,389	66
09:01	2,850	35	- 1.21%	22,035	63
09:00	2,860	25	- 0.87%	20,920	59