시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	2,855	30	- 1.04%	86,534	246
15:08	2,855	30	- 1.04%	86,533	246
15:07	2,850	35	- 1.21%	86,456	246
15:05	2,855	30	- 1.04%	86,268	245
15:00	2,865	20	- 0.69%	85,735	244
14:59	2,860	25	- 0.87%	85,622	243
14:58	2,855	30	- 1.04%	85,050	242
14:55	2,855	30	- 1.04%	84,773	241
14:54	2,845	40	- 1.39%	84,696	241
14:51	2,855	30	- 1.04%	84,689	241