시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	2,855	30	- 1.04%	84,589	240
14:44	2,850	35	- 1.21%	83,407	237
14:41	2,850	35	- 1.21%	83,331	237
14:35	2,855	30	- 1.04%	83,330	237
14:31	2,855	30	- 1.04%	83,280	237
14:30	2,845	40	- 1.39%	83,225	236
14:21	2,855	30	- 1.04%	82,600	235
14:15	2,850	35	- 1.21%	82,567	235
14:11	2,855	30	- 1.04%	82,248	234
14:10	2,850	35	- 1.21%	81,748	232