시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	2,850	35	- 1.21%	81,661	232
13:56	2,845	40	- 1.39%	81,651	232
13:54	2,845	40	- 1.39%	81,207	231
13:49	2,845	40	- 1.39%	80,820	230
13:45	2,845	40	- 1.39%	80,721	229
13:32	2,850	35	- 1.21%	80,718	229
13:23	2,845	40	- 1.39%	80,717	229
13:22	2,845	40	- 1.39%	80,617	229
13:20	2,840	45	- 1.56%	80,606	229
13:13	2,835	50	- 1.73%	80,506	229