시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	2,835	50	- 1.73%	80,107	228
13:03	2,850	35	- 1.21%	76,368	217
13:02	2,840	45	- 1.56%	76,367	217
13:01	2,840	45	- 1.56%	75,073	213
13:00	2,840	45	- 1.56%	73,221	208
12:55	2,840	45	- 1.56%	72,859	207
12:52	2,835	50	- 1.73%	72,624	206
12:48	2,855	30	- 1.04%	67,978	193
12:36	2,845	40	- 1.39%	65,599	186
12:35	2,845	40	- 1.39%	65,569	186