시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	2,850	35	- 1.21%	65,568	186
12:28	2,840	45	- 1.56%	64,966	184
12:27	2,845	40	- 1.39%	64,467	183
12:22	2,845	40	- 1.39%	64,419	183
12:21	2,845	40	- 1.39%	64,413	183
12:19	2,840	45	- 1.56%	64,213	182
12:18	2,840	45	- 1.56%	64,159	182
12:16	2,840	45	- 1.56%	63,823	181
12:13	2,840	45	- 1.56%	63,814	181
12:11	2,840	45	- 1.56%	63,804	181