시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	2,840	45	- 1.56%	63,802	181
12:06	2,840	45	- 1.56%	63,700	181
11:59	2,840	45	- 1.56%	63,604	181
11:58	2,840	45	- 1.56%	63,014	179
11:56	2,845	40	- 1.39%	62,994	179
11:46	2,845	40	- 1.39%	62,993	179
11:45	2,845	40	- 1.39%	62,991	179
11:40	2,845	40	- 1.39%	62,981	179
11:35	2,845	40	- 1.39%	62,978	179
11:34	2,845	40	- 1.39%	62,858	179