시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	2,845	40	- 1.39%	62,849	178
11:22	2,835	50	- 1.73%	62,709	178
11:20	2,840	45	- 1.56%	62,609	178
11:12	2,835	50	- 1.73%	62,606	178
11:10	2,835	50	- 1.73%	61,605	175
11:04	2,840	45	- 1.56%	61,005	173
11:03	2,845	40	- 1.39%	60,475	172
11:02	2,845	40	- 1.39%	60,455	172
11:00	2,845	40	- 1.39%	60,454	172
10:56	2,845	40	- 1.39%	60,344	171