시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	92,000	2,000	- 2.13%	2,936	272
15:19	91,500	2,500	- 2.66%	2,879	267
15:18	91,500	2,500	- 2.66%	2,877	266
15:17	91,600	2,400	- 2.55%	2,833	262
15:16	91,800	2,200	- 2.34%	2,831	262
15:13	91,600	2,400	- 2.55%	2,821	261
15:11	91,900	2,100	- 2.23%	2,796	259
15:10	91,900	2,100	- 2.23%	2,794	259
15:09	91,600	2,400	- 2.55%	2,791	259
15:07	91,700	2,300	- 2.45%	2,787	258