시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	92,400	1,600	- 1.70%	1,911	178
13:15	92,500	1,500	- 1.60%	1,882	175
13:12	92,600	1,400	- 1.49%	1,828	170
13:10	92,600	1,400	- 1.49%	1,826	170
13:08	92,600	1,400	- 1.49%	1,824	170
13:06	92,600	1,400	- 1.49%	1,822	170
13:05	92,600	1,400	- 1.49%	1,820	169
13:04	92,800	1,200	- 1.28%	1,772	165
13:03	92,700	1,300	- 1.38%	1,754	163
13:02	92,900	1,100	- 1.17%	1,748	163