시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	92,800	1,200	- 1.28%	1,746	162
12:59	92,800	1,200	- 1.28%	1,741	162
12:58	92,800	1,200	- 1.28%	1,729	161
12:57	92,800	1,200	- 1.28%	1,728	161
12:55	92,800	1,200	- 1.28%	1,726	161
12:53	92,800	1,200	- 1.28%	1,723	160
12:51	92,800	1,200	- 1.28%	1,721	160
12:49	92,800	1,200	- 1.28%	1,668	155
12:46	92,700	1,300	- 1.38%	1,667	155
12:45	92,700	1,300	- 1.38%	1,661	155