시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	92,700	1,300	- 1.38%	1,660	155
12:43	92,700	1,300	- 1.38%	1,657	154
12:42	92,700	1,300	- 1.38%	1,655	154
12:40	92,700	1,300	- 1.38%	1,651	154
12:38	92,900	1,100	- 1.17%	1,611	150
12:36	92,900	1,100	- 1.17%	1,609	150
12:33	92,900	1,100	- 1.17%	1,607	150
12:32	92,800	1,200	- 1.28%	1,602	149
12:31	92,900	1,100	- 1.17%	1,599	149
12:29	92,900	1,100	- 1.17%	1,596	149