시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	92,800	1,200	- 1.28%	1,593	148
12:27	92,900	1,100	- 1.17%	1,592	148
12:25	92,900	1,100	- 1.17%	1,590	148
12:23	92,900	1,100	- 1.17%	1,588	148
12:20	92,900	1,100	- 1.17%	1,586	148
12:18	92,900	1,100	- 1.17%	1,583	147
12:17	92,900	1,100	- 1.17%	1,581	147
12:16	92,900	1,100	- 1.17%	1,579	147
12:15	92,900	1,100	- 1.17%	1,577	147
12:14	93,000	1,000	- 1.06%	1,561	145