시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	92,900	1,100	- 1.17%	1,559	145
12:11	92,900	1,100	- 1.17%	1,546	144
12:10	92,800	1,200	- 1.28%	1,545	144
12:07	92,900	1,100	- 1.17%	1,542	144
12:06	92,800	1,200	- 1.28%	1,540	143
12:05	92,800	1,200	- 1.28%	1,525	142
12:03	92,800	1,200	- 1.28%	1,510	141
12:01	92,800	1,200	- 1.28%	1,507	140
12:00	92,800	1,200	- 1.28%	1,505	140
11:59	92,800	1,200	- 1.28%	1,504	140