시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	92,900	1,100	- 1.17%	1,449	135
11:39	92,900	1,100	- 1.17%	1,445	135
11:37	92,900	1,100	- 1.17%	1,442	134
11:35	93,000	1,000	- 1.06%	1,440	134
11:33	93,000	1,000	- 1.06%	1,438	134
11:31	93,000	1,000	- 1.06%	1,436	134
11:30	93,000	1,000	- 1.06%	1,434	134
11:29	93,000	1,000	- 1.06%	964	90
11:28	93,000	1,000	- 1.06%	963	90
11:27	93,000	1,000	- 1.06%	954	89