시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	93,100	900	- 0.96%	932	87
11:24	93,100	900	- 0.96%	930	87
11:22	93,100	900	- 0.96%	928	86
11:20	93,100	900	- 0.96%	926	86
11:19	93,100	900	- 0.96%	924	86
11:18	93,100	900	- 0.96%	923	86
11:16	93,100	900	- 0.96%	921	86
11:15	93,100	900	- 0.96%	920	86
11:13	93,100	900	- 0.96%	918	86
11:12	93,100	900	- 0.96%	911	85