시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	93,100	900	- 0.96%	886	83
10:55	93,000	1,000	- 1.06%	884	82
10:54	93,100	900	- 0.96%	883	82
10:52	93,100	900	- 0.96%	880	82
10:51	93,100	900	- 0.96%	878	82
10:50	93,100	900	- 0.96%	877	82
10:49	93,100	900	- 0.96%	876	82
10:47	93,100	900	- 0.96%	874	81
10:46	92,900	1,100	- 1.17%	837	78
10:45	92,900	1,100	- 1.17%	836	78