시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	91,600	2,400	- 2.55%	2,782	258
15:02	91,600	2,400	- 2.55%	2,781	258
15:01	91,500	2,500	- 2.66%	2,780	258
15:00	91,500	2,500	- 2.66%	2,778	257
14:59	91,500	2,500	- 2.66%	2,776	257
14:58	91,600	2,400	- 2.55%	2,761	256
14:57	91,500	2,500	- 2.66%	2,760	256
14:55	91,600	2,400	- 2.55%	2,705	251
14:54	91,600	2,400	- 2.55%	2,698	250
14:52	91,600	2,400	- 2.55%	2,679	248