시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	92,900	1,100	- 1.17%	834	78
10:41	92,900	1,100	- 1.17%	832	78
10:39	92,900	1,100	- 1.17%	830	77
10:38	92,800	1,200	- 1.28%	828	77
10:37	92,800	1,200	- 1.28%	826	77
10:36	92,900	1,100	- 1.17%	811	76
10:34	92,900	1,100	- 1.17%	799	74
10:32	92,900	1,100	- 1.17%	796	74
10:30	92,900	1,100	- 1.17%	784	73
10:28	92,900	1,100	- 1.17%	782	73