시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	91,600	2,400	- 2.55%	2,661	247
14:50	91,600	2,400	- 2.55%	2,656	246
14:48	91,600	2,400	- 2.55%	2,654	246
14:47	91,600	2,400	- 2.55%	2,651	246
14:46	91,700	2,300	- 2.45%	2,635	244
14:45	91,600	2,400	- 2.55%	2,633	244
14:44	91,600	2,400	- 2.55%	2,632	244
14:43	91,600	2,400	- 2.55%	2,630	244
14:41	91,600	2,400	- 2.55%	2,628	244
14:40	91,500	2,500	- 2.66%	2,592	240