시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	91,500	2,500	- 2.66%	2,578	239
14:38	91,600	2,400	- 2.55%	2,560	237
14:37	91,700	2,300	- 2.45%	2,506	232
14:36	91,700	2,300	- 2.45%	2,504	232
14:35	91,800	2,200	- 2.34%	2,493	231
14:34	91,700	2,300	- 2.45%	2,490	231
14:33	91,800	2,200	- 2.34%	2,472	229
14:32	91,700	2,300	- 2.45%	2,466	229
14:30	91,900	2,100	- 2.23%	2,409	224
14:28	91,900	2,100	- 2.23%	2,405	223