시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	91,800	2,200	- 2.34%	2,403	223
14:26	91,800	2,200	- 2.34%	2,399	223
14:25	91,800	2,200	- 2.34%	2,385	221
14:24	91,900	2,100	- 2.23%	2,314	215
14:22	91,900	2,100	- 2.23%	2,304	214
14:20	91,900	2,100	- 2.23%	2,294	213
14:19	92,100	1,900	- 2.02%	2,250	209
14:17	92,100	1,900	- 2.02%	2,242	208
14:15	92,000	2,000	- 2.13%	2,240	208
14:13	91,900	2,100	- 2.23%	2,230	207