시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	91,900	2,100	- 2.23%	2,198	204
14:10	92,000	2,000	- 2.13%	2,194	204
14:09	91,900	2,100	- 2.23%	2,192	204
14:07	91,900	2,100	- 2.23%	2,188	203
14:04	92,100	1,900	- 2.02%	2,184	203
14:02	91,800	2,200	- 2.34%	2,182	203
14:01	91,800	2,200	- 2.34%	2,170	202
14:00	91,800	2,200	- 2.34%	2,168	201
13:59	91,800	2,200	- 2.34%	2,160	201
13:58	91,800	2,200	- 2.34%	2,152	200