시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	91,900	2,100	- 2.23%	2,139	199
13:56	91,900	2,100	- 2.23%	2,108	196
13:55	91,900	2,100	- 2.23%	2,093	195
13:54	91,900	2,100	- 2.23%	2,089	194
13:53	92,000	2,000	- 2.13%	2,066	192
13:52	92,100	1,900	- 2.02%	2,041	190
13:51	92,100	1,900	- 2.02%	2,038	189
13:49	92,400	1,600	- 1.70%	2,019	188
13:47	92,200	1,800	- 1.92%	2,017	188
13:45	92,100	1,900	- 2.02%	2,015	187