시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	92,200	1,800	- 1.92%	1,991	185
13:43	92,400	1,600	- 1.70%	1,973	183
13:42	92,300	1,700	- 1.81%	1,969	183
13:41	92,400	1,600	- 1.70%	1,959	182
13:38	92,400	1,600	- 1.70%	1,957	182
13:36	92,400	1,600	- 1.70%	1,952	182
13:35	92,300	1,700	- 1.81%	1,950	181
13:34	92,400	1,600	- 1.70%	1,949	181
13:32	92,400	1,600	- 1.70%	1,946	181
13:31	92,400	1,600	- 1.70%	1,945	181