시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	92,400	1,600	- 1.70%	1,944	181
13:29	92,400	1,600	- 1.70%	1,936	180
13:28	92,400	1,600	- 1.70%	1,935	180
13:26	92,400	1,600	- 1.70%	1,928	179
13:25	92,400	1,600	- 1.70%	1,927	179
13:24	92,400	1,600	- 1.70%	1,925	179
13:23	92,400	1,600	- 1.70%	1,920	179
13:21	92,400	1,600	- 1.70%	1,918	178
13:19	92,400	1,600	- 1.70%	1,916	178
13:17	92,300	1,700	- 1.81%	1,914	178