시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	5,070	80	+ 1.60%	7,640	39
13:44	5,040	50	+ 1.00%	7,637	39
13:30	5,040	50	+ 1.00%	7,636	39
13:26	5,070	80	+ 1.60%	7,536	38
13:25	5,070	80	+ 1.60%	7,534	38
13:22	5,070	80	+ 1.60%	7,532	38
13:19	5,070	80	+ 1.60%	7,530	38
13:15	5,070	80	+ 1.60%	7,528	38
12:57	5,070	80	+ 1.60%	7,521	38
12:55	5,070	80	+ 1.60%	7,510	38