시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	5,070	80	+ 1.60%	7,478	38
12:41	5,070	80	+ 1.60%	7,368	37
12:34	5,080	90	+ 1.80%	7,367	37
12:31	5,080	90	+ 1.80%	7,366	37
12:30	5,080	90	+ 1.80%	7,275	37
12:24	5,080	90	+ 1.80%	7,216	37
12:22	5,080	90	+ 1.80%	7,166	36
12:21	5,080	90	+ 1.80%	7,160	36
12:01	5,070	80	+ 1.60%	7,159	36
11:55	5,060	70	+ 1.40%	7,104	36